V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.07.2026 10:27:45 | 2 012 | 187,20 | 1 762 | 188,00 | 1 512 | 188,10 | 1 450 | 188,60 | 450 | 189,00 | 190,50 | 238 | 190,90 | 488 | 191,30 | 738 | 192,00 | 988 | 192,50 | 1 238 | |
| 20.07.2026 10:27:45 | 1 512 | 187,20 | 1 262 | 188,00 | 1 012 | 188,10 | 950 | 188,60 | 450 | 189,00 | 190,50 | 238 | 190,90 | 488 | 191,30 | 738 | 192,00 | 988 | 192,50 | 1 238 | |
| 20.07.2026 10:27:45 | 1 512 | 187,20 | 1 262 | 188,00 | 1 012 | 188,10 | 950 | 188,60 | 450 | 189,00 | 190,50 | 238 | 190,90 | 488 | 191,30 | 738 | 192,00 | 988 | 192,50 | 1 738 | |
| 20.07.2026 10:27:44 | 1 762 | 188,00 | 1 512 | 188,10 | 1 450 | 188,50 | 950 | 188,60 | 450 | 189,00 | 190,50 | 238 | 190,90 | 488 | 191,30 | 738 | 192,00 | 988 | 192,50 | 1 738 | |
| 20.07.2026 10:27:41 | 1 762 | 188,00 | 1 512 | 188,10 | 1 450 | 188,50 | 950 | 188,60 | 450 | 189,00 | 190,50 | 238 | 190,90 | 488 | 191,30 | 738 | 192,00 | 988 | 192,50 | 1 238 | |
| 20.07.2026 10:27:41 | 1 512 | 187,20 | 1 262 | 188,00 | 1 012 | 188,10 | 950 | 188,60 | 450 | 189,00 | 190,50 | 238 | 190,90 | 488 | 191,30 | 738 | 192,00 | 988 | 192,50 | 1 238 | |
| 20.07.2026 10:27:38 | 2 012 | 187,20 | 1 762 | 188,00 | 1 512 | 188,10 | 1 450 | 188,60 | 450 | 189,00 | 190,50 | 238 | 190,90 | 488 | 191,30 | 738 | 192,00 | 988 | 192,50 | 1 238 | |
| 20.07.2026 10:27:38 | 1 512 | 187,20 | 1 262 | 188,00 | 1 012 | 188,10 | 950 | 188,60 | 450 | 189,00 | 190,50 | 238 | 190,90 | 488 | 191,30 | 738 | 192,00 | 988 | 192,50 | 1 238 | |
| 20.07.2026 10:27:38 | 1 512 | 187,20 | 1 262 | 188,00 | 1 012 | 188,10 | 950 | 188,60 | 450 | 189,00 | 190,50 | 238 | 190,90 | 488 | 191,30 | 738 | 192,00 | 988 | 192,50 | 1 738 | |
| 20.07.2026 10:24:17 | 1 762 | 188,00 | 1 512 | 188,10 | 1 450 | 188,50 | 950 | 188,60 | 450 | 189,00 | 190,50 | 238 | 190,90 | 488 | 191,30 | 738 | 192,00 | 988 | 192,50 | 1 738 | |
| 20.07.2026 10:24:13 | 1 762 | 188,00 | 1 512 | 188,10 | 1 450 | 188,50 | 950 | 188,60 | 450 | 189,00 | 190,50 | 238 | 190,90 | 488 | 191,30 | 738 | 192,00 | 988 | 192,50 | 1 238 | |
| 20.07.2026 10:24:13 | 1 512 | 187,20 | 1 262 | 188,00 | 1 012 | 188,10 | 950 | 188,60 | 450 | 189,00 | 190,50 | 238 | 190,90 | 488 | 191,30 | 738 | 192,00 | 988 | 192,50 | 1 238 | |
| 20.07.2026 10:24:13 | 1 512 | 187,20 | 1 262 | 188,00 | 1 012 | 188,10 | 950 | 188,60 | 450 | 189,00 | 190,50 | 238 | 190,90 | 488 | 191,30 | 738 | 192,00 | 988 | 192,40 | 1 488 | |
| 20.07.2026 10:17:38 | 1 762 | 188,00 | 1 512 | 188,10 | 1 450 | 188,40 | 950 | 188,60 | 450 | 189,00 | 190,50 | 238 | 190,90 | 488 | 191,30 | 738 | 192,00 | 988 | 192,40 | 1 488 | |
| 20.07.2026 10:12:33 | 1 762 | 188,00 | 1 512 | 188,10 | 1 450 | 188,40 | 950 | 188,60 | 450 | 189,00 | 190,50 | 250 | 190,90 | 500 | 191,30 | 750 | 192,00 | 1 000 | 192,40 | 1 500 | |
| 20.07.2026 10:08:42 | 1 562 | 188,00 | 1 312 | 188,10 | 1 250 | 188,40 | 750 | 188,60 | 250 | 189,00 | 190,50 | 250 | 190,90 | 500 | 191,30 | 750 | 192,00 | 1 000 | 192,40 | 1 500 | |
| 20.07.2026 10:08:39 | 1 562 | 188,00 | 1 312 | 188,10 | 1 250 | 188,40 | 750 | 188,60 | 250 | 189,00 | 190,50 | 250 | 190,90 | 500 | 191,30 | 750 | 192,00 | 1 000 | 192,50 | 1 250 | |
| 20.07.2026 10:08:39 | 1 312 | 187,20 | 1 062 | 188,00 | 812 | 188,10 | 750 | 188,60 | 250 | 189,00 | 190,50 | 250 | 190,90 | 500 | 191,30 | 750 | 192,00 | 1 000 | 192,50 | 1 250 | |
| 20.07.2026 10:08:39 | 1 312 | 187,20 | 1 062 | 188,00 | 812 | 188,10 | 750 | 188,60 | 250 | 189,00 | 190,50 | 250 | 190,90 | 500 | 191,30 | 750 | 192,00 | 1 000 | 192,30 | 1 500 | |
| 20.07.2026 10:08:09 | 1 562 | 188,00 | 1 312 | 188,10 | 1 250 | 188,30 | 750 | 188,60 | 250 | 189,00 | 190,50 | 250 | 190,90 | 500 | 191,30 | 750 | 192,00 | 1 000 | 192,30 | 1 500 | |
| 20.07.2026 10:06:49 | 1 562 | 187,20 | 1 312 | 188,00 | 1 062 | 188,10 | 1 000 | 188,30 | 500 | 188,60 | 190,50 | 250 | 190,90 | 500 | 191,30 | 750 | 192,00 | 1 000 | 192,30 | 1 500 | |
| 20.07.2026 10:06:45 | 1 562 | 187,20 | 1 312 | 188,00 | 1 062 | 188,10 | 1 000 | 188,30 | 500 | 188,60 | 190,50 | 250 | 190,90 | 500 | 191,30 | 750 | 192,00 | 1 000 | 192,40 | 1 500 | |
| 20.07.2026 10:06:45 | 1 562 | 186,40 | 1 062 | 187,20 | 812 | 188,00 | 562 | 188,10 | 500 | 188,60 | 190,50 | 250 | 190,90 | 500 | 191,30 | 750 | 192,00 | 1 000 | 192,40 | 1 500 | |
| 20.07.2026 10:06:45 | 1 562 | 186,40 | 1 062 | 187,20 | 812 | 188,00 | 562 | 188,10 | 500 | 188,60 | 190,50 | 250 | 190,90 | 500 | 191,30 | 750 | 192,00 | 1 000 | 192,20 | 1 500 | |
| 20.07.2026 10:06:34 | 1 562 | 187,20 | 1 312 | 188,00 | 1 062 | 188,10 | 1 000 | 188,20 | 500 | 188,60 | 190,50 | 250 | 190,90 | 500 | 191,30 | 750 | 192,00 | 1 000 | 192,20 | 1 500 | |
| 20.07.2026 10:06:17 | 1 562 | 187,20 | 1 312 | 188,00 | 1 062 | 188,10 | 1 000 | 188,20 | 500 | 188,60 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 192,00 | 1 500 | |
| 20.07.2026 10:06:17 | 1 562 | 186,40 | 1 062 | 187,20 | 812 | 188,00 | 562 | 188,10 | 500 | 188,60 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 192,00 | 1 500 | |
| 20.07.2026 10:06:09 | 2 062 | 186,40 | 1 562 | 187,20 | 1 312 | 188,00 | 1 062 | 188,10 | 500 | 188,60 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 192,00 | 1 500 | |
| 20.07.2026 10:06:09 | 1 562 | 186,40 | 1 062 | 187,20 | 812 | 188,00 | 562 | 188,10 | 500 | 188,60 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 192,00 | 1 500 | |
| 20.07.2026 10:06:09 | 1 562 | 186,40 | 1 062 | 187,20 | 812 | 188,00 | 562 | 188,10 | 500 | 188,60 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 192,00 | 2 000 | |
| 20.07.2026 10:06:05 | 2 062 | 186,40 | 1 562 | 187,20 | 1 312 | 188,00 | 562 | 188,10 | 500 | 188,60 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 192,00 | 2 000 | |
| 20.07.2026 10:05:53 | 3 062 | 186,30 | 1 562 | 187,20 | 1 312 | 188,00 | 562 | 188,10 | 500 | 188,60 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 192,00 | 2 000 | |
| 20.07.2026 10:05:45 | 3 062 | 186,30 | 1 562 | 187,20 | 1 312 | 188,00 | 562 | 188,10 | 500 | 188,60 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 192,00 | 1 500 | |
| 20.07.2026 10:05:45 | 3 062 | 186,30 | 1 562 | 187,20 | 1 312 | 188,00 | 562 | 188,10 | 500 | 188,60 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 192,00 | 2 000 | |
| 20.07.2026 10:05:41 | 3 062 | 186,30 | 1 562 | 187,20 | 1 312 | 188,00 | 562 | 188,10 | 500 | 188,60 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 192,00 | 1 500 | |
| 20.07.2026 10:05:41 | 2 562 | 186,30 | 1 062 | 187,20 | 812 | 188,00 | 562 | 188,10 | 500 | 188,60 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 192,00 | 1 500 | |
| 20.07.2026 10:05:37 | 3 062 | 186,30 | 1 562 | 187,20 | 1 312 | 188,00 | 1 062 | 188,10 | 500 | 188,60 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 192,00 | 1 500 | |
| 20.07.2026 10:05:37 | 2 562 | 186,30 | 1 062 | 187,20 | 812 | 188,00 | 562 | 188,10 | 500 | 188,60 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 192,00 | 1 500 | |
| 20.07.2026 10:05:37 | 2 562 | 186,30 | 1 062 | 187,20 | 812 | 188,00 | 562 | 188,10 | 500 | 188,60 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 192,00 | 2 000 | |
| 20.07.2026 10:05:33 | 3 062 | 186,30 | 1 562 | 187,20 | 1 312 | 188,00 | 562 | 188,10 | 500 | 188,60 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 192,00 | 2 000 | |
| 20.07.2026 10:05:29 | 3 062 | 186,30 | 1 562 | 187,20 | 1 312 | 188,00 | 562 | 188,10 | 500 | 188,60 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 192,00 | 1 500 | |
| 20.07.2026 10:05:29 | 2 562 | 186,30 | 1 062 | 187,20 | 812 | 188,00 | 562 | 188,10 | 500 | 188,60 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 192,00 | 1 500 | |
| 20.07.2026 10:05:29 | 2 562 | 186,30 | 1 062 | 187,20 | 812 | 188,00 | 562 | 188,10 | 500 | 188,60 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 191,90 | 1 750 | |
| 20.07.2026 10:04:05 | 1 562 | 187,20 | 1 312 | 187,90 | 812 | 188,00 | 562 | 188,10 | 500 | 188,60 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 191,90 | 1 750 | |
| 20.07.2026 09:51:30 | 2 562 | 186,30 | 1 062 | 187,20 | 812 | 187,90 | 312 | 188,00 | 62 | 188,10 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 191,90 | 1 750 | |
| 20.07.2026 09:51:27 | 2 562 | 186,30 | 1 062 | 187,20 | 812 | 187,90 | 312 | 188,00 | 62 | 188,10 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 192,00 | 2 000 | |
| 20.07.2026 09:51:27 | 2 562 | 186,10 | 2 062 | 186,30 | 562 | 187,20 | 312 | 188,00 | 62 | 188,10 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 192,00 | 2 000 | |
| 20.07.2026 09:51:27 | 2 562 | 186,10 | 2 062 | 186,30 | 562 | 187,20 | 312 | 188,00 | 62 | 188,10 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 191,80 | 1 750 | |
| 20.07.2026 09:50:50 | 2 562 | 186,30 | 1 062 | 187,20 | 812 | 187,80 | 312 | 188,00 | 62 | 188,10 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 191,80 | 1 750 | |
| 20.07.2026 09:48:54 | 2 562 | 186,30 | 1 062 | 187,20 | 812 | 187,80 | 312 | 188,00 | 62 | 188,10 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 191,80 | 1 917 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.